Zama

ZAMA · 美元计价

$0.06587

≈ ￥0.434742

-1.66% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06698

24H 成交量

$211.01万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.54	$86.61	$81.34	$2.12亿	$486.58亿	-2.93%
163	VANAVana	$0.729	$0.752	$0.714	$121.97万	$2,222.17万	-0.14%
94	BEBBEB	$194.86	$196.16	$181.31	$322.56万	—	-0.23%
498	XVGVerge	$0.001951	$0.002017	$0.001914	$22.73万	$3,152.07万	-1.22%
92	HOTHolo	$0.00043	$0.000476	$0.000425	$330.96万	$7,794.76万	-6.93%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
569	ASRAS Roma Fan Token	$0.729	$0.74	$0.714	$16.19万	$457.81万	1.53%
580	SNXSynthetix Network	$0.1654	$0.1654	$0.1571	$14.66万	$5,424.84万	3.76%
95	POLPolygon Ecosystem Token	$0.08861	$0.08911	$0.08508	$305.74万	$9.15亿	0.05%
38	TAOBitTensor	$220.6	$223.70	$212.10	$1,345.56万	$20.61亿	-0.14%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
144	MVLLBMVLLB	$11.21	$11.25	$9.25	$141.08万	—	6.86%
352	EGLDMultiversX (Elrond)	$2.955	$3.03	$2.90	$40.28万	$9,097.51万	0.07%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.28万	$85.69亿	0.00%
28	ARBArbitrum	$0.1686	$0.1733	$0.1558	$2,080.01万	$10.87亿	-2.32%
213	TSMBTSMB	$406.96	$406.96	$383.86	$83.16万	—	4.78%
629	ARPAARPA Chain	$0.00909	$0.00932	$0.00895	$10.20万	$1,369.94万	-0.87%
355	NOTNotcoin	$0.000333	$0.000341	$0.000321	$39.76万	$3,363.18万	3.10%