Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 02:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.08	$91.62	$88.30	$1.92亿	$532.59亿	1.09%
567	VANAVana	$0.76	$0.769	$0.719	$15.91万	$2,350.59万	4.83%
146	BEBBEB	$172.63	$188.24	$163.20	$149.67万	—	3.62%
557	XVGVerge	$0.002117	$0.002185	$0.00201	$16.76万	$3,506.73万	3.52%
181	HOTHolo	$0.000377	$0.000406	$0.000371	$103.47万	$6,790.48万	-4.56%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.713	$0.722	$0.662	$18.82万	$454.38万	5.63%
509	SNXSynthetix Network	$0.171	$0.1737	$0.1599	$20.33万	$5,850.55万	5.56%
78	POLPolygon Ecosystem Token	$0.09222	$0.09506	$0.09157	$402.16万	$9.94亿	0.08%
46	TAOBitTensor	$226.4	$227.50	$212.10	$1,259.57万	$21.70亿	4.52%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
215	MVLLBMVLLB	$8.22	$9.47	$7.43	$79.35万	—	-2.49%
646	EGLDMultiversX (Elrond)	$3.282	$3.34	$3.14	$9.81万	$1.02亿	3.99%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
32	ARBArbitrum	$0.1684	$0.1721	$0.1553	$1,859.92万	$11.57亿	8.16%
104	TSMBTSMB	$371.78	$381.49	$351.88	$241.32万	—	3.93%
559	ARPAARPA Chain	$0.00958	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
552	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.21万	$3,455.37万	5.03%