Pyth Network
PYTH · 美元计价
$0.06416
≈ ￥0.423456
-7.44% (-$0.01)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.06951
24H 最低
$0.0634
今日开盘
$0.06932
24H 成交量
$333.43万
流通市值
$5.36亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.16% |
| 172 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $96.50万 | $2,268.46万 | -2.08% |
| 83 |
BEBBEB
|
$202.68 | $217.81 | $196.56 | $307.55万 | — | 2.21% |
| 413 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $27.82万 | $3,176.09万 | -1.91% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $121.15万 | $7,429.02万 | -7.01% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.03% |
| 326 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -1.11% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.79万 | $9.56亿 | -2.68% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,323.27万 | $21.58亿 | -2.54% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 156 |
MVLLBMVLLB
|
$11.2 | $12.99 | $11.05 | $110.46万 | — | -2.78% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.884 | $2.99 | $2.80 | $25.45万 | $9,219.65万 | -0.96% |
| 588 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.22% |
| 39 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,300.19万 | $11.11亿 | -6.79% |
| 152 |
TSMBTSMB
|
$401.01 | $418.53 | $399.55 | $111.68万 | — | -2.47% |
| 661 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.72万 | $1,397.15万 | -0.99% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.97万 | $3,457.99万 | -2.13% |