MAGIC
MAGIC · 美元计价
$0.0808
≈ ￥0.53328
-1.34% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.083
24H 最低
$0.0769
今日开盘
$0.0819
24H 成交量
$45.29万
流通市值
$2,479.89万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.99 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.66% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.26万 | $2,137.58万 | -1.42% |
| 220 |
BEBBEB
|
$200.76 | $209.37 | $193.38 | $73.95万 | — | -2.57% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.16% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.04万 | $7,030.63万 | -2.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.56% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.85万 | $5,364.21万 | -0.12% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.26万 | $9.05亿 | 1.31% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,967.52万 | $19.98亿 | -1.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 230 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $69.61万 | — | -3.42% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.47% |
| 217 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $76.18万 | $85.71亿 | 0.02% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.15万 | $10.04亿 | -2.96% |
| 187 |
TSMBTSMB
|
$407.86 | $412.50 | $392.92 | $95.75万 | — | 0.45% |
| 547 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.45% |
| 369 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.84万 | $3,309.91万 | 1.22% |