Internet Computer
ICP · 美元计价
$2.378
≈ ￥15.6948
-5.64% (-$0.14)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.35
今日开盘
$2.52
24H 成交量
$829.48万
流通市值
$14.46亿
24H 涨跌额
(-$0.14)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.31 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.86% |
| 148 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $132.27万 | $2,253.13万 | 1.32% |
| 89 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $306.19万 | — | -6.82% |
| 455 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 2.02% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $66.46万 | $6,856.39万 | -3.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.698 | $16.40万 | $453.72万 | 0.29% |
| 478 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1561 | $17.78万 | $5,498.68万 | 1.59% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08319 | $0.0887 | $0.08252 | $289.94万 | $9.23亿 | -3.13% |
| 27 |
TAOBitTensor
|
$208.4 | $219.40 | $202.10 | $2,114.75万 | $20.63亿 | 2.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.785 | $3.02 | $2.75 | $28.14万 | $9,144.40万 | -2.66% |
| 484 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.46万 | $85.51亿 | -0.03% |
| 50 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $926.98万 | $10.01亿 | -3.37% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.48万 | — | -2.65% |
| 512 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.58% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.98万 | $3,429.18万 | 0.94% |