Hedera Hashgraph
HBAR · 美元计价
$0.06549
≈ ￥0.432234
0.40% ($0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06439
今日开盘
$0.06523
24H 成交量
$440.08万
流通市值
$29.70亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.7 | $85.85 | $82.19 | $1.46亿 | $505.79亿 | 0.17% |
| 174 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.74万 | $2,268.46万 | -1.94% |
| 81 |
BEBBEB
|
$202.12 | $217.81 | $196.56 | $306.39万 | — | 1.94% |
| 422 |
XVGVerge
|
$0.001895 | $0.002008 | $0.001857 | $26.88万 | $3,176.09万 | -1.56% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000395 | $107.13万 | $7,429.02万 | -6.40% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.81万 | $462.73万 | -2.08% |
| 321 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.95万 | $5,602.55万 | -0.62% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08603 | $0.09016 | $0.0859 | $281.50万 | $9.56亿 | -1.66% |
| 37 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,312.47万 | $21.58亿 | -1.75% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $109.63万 | — | -2.42% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.52万 | $9,219.65万 | -0.52% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.88万 | $85.85亿 | -0.04% |
| 38 |
ARBArbitrum
|
$0.1496 | $0.1636 | $0.1494 | $1,302.78万 | $11.11亿 | -6.03% |
| 151 |
TSMBTSMB
|
$402.39 | $418.53 | $399.55 | $112.07万 | — | -2.34% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.58万 | $3,457.99万 | -0.92% |