Gitcoin
GTC · 美元计价
$0.16526
≈ ￥1.0907
4.46% ($0.01)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.16689
24H 最低
$0.15583
今日开盘
$0.1582
24H 成交量
$71.99万
流通市值
$1,549.78万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.79 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | 0.18% |
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $94.91万 | $2,268.46万 | -1.40% |
| 81 |
BEBBEB
|
$202.54 | $217.81 | $196.56 | $306.46万 | — | 2.15% |
| 423 |
XVGVerge
|
$0.001899 | $0.002008 | $0.001857 | $27.02万 | $3,176.09万 | -1.25% |
| 157 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000395 | $108.43万 | $7,429.02万 | -6.16% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 539 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.21% |
| 319 |
SNXSynthetix Network
|
$0.1608 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.43% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08605 | $0.09016 | $0.0859 | $281.88万 | $9.56亿 | -1.78% |
| 37 |
TAOBitTensor
|
$213.7 | $226.50 | $212.60 | $1,314.01万 | $21.58亿 | -1.93% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
MVLLBMVLLB
|
$11.29 | $12.99 | $11.05 | $109.45万 | — | -2.92% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.62% |
| 585 |
USDSUsds
|
$0.9994 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.17% |
| 39 |
ARBArbitrum
|
$0.1497 | $0.1636 | $0.1496 | $1,291.69万 | $11.11亿 | -5.91% |
| 151 |
TSMBTSMB
|
$402.33 | $418.53 | $399.55 | $112.06万 | — | -2.36% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.64万 | $3,457.99万 | -0.92% |