Polkadot
DOT · 美元计价
$0.785
≈ ￥5.181
-4.73% (-$0.04)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.78
今日开盘
$0.824
24H 成交量
$325.13万
流通市值
$14.10亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.56% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.18万 | $2,253.13万 | -1.58% |
| 84 |
BEBBEB
|
$187 | $207.41 | $184.07 | $299.07万 | — | -7.48% |
| 485 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.64万 | $3,168.55万 | -2.41% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $62.36万 | $6,856.39万 | -4.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.30万 | $453.72万 | -2.10% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.19% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08293 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -4.82% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,136.38万 | $20.63亿 | -1.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.773 | $3.02 | $2.75 | $26.73万 | $9,144.40万 | -5.68% |
| 467 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.16万 | $85.51亿 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.1382 | $816.45万 | $10.01亿 | -4.79% |
| 234 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $56.16万 | — | -3.01% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.54万 | $1,345.77万 | -2.71% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.05万 | $3,429.18万 | -2.12% |