Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 03:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.61	$89.72	$85.02	$2.32亿	$510.95亿	-3.23%
419	VANAVana	$0.747	$0.759	$0.7	$34.73万	$2,307.45万	1.22%
167	BEBBEB	$194.47	$199.82	$167.16	$124.75万	—	10.39%
504	XVGVerge	$0.002006	$0.002065	$0.001845	$24.89万	$3,297.89万	0.86%
62	HOTHolo	$0.000425	$0.000498	$0.00039	$672.20万	$7,493.15万	-1.85%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
317	ASRAS Roma Fan Token	$0.722	$0.741	$0.678	$51.93万	$459.38万	2.85%
473	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.18万	$5,481.79万	0.31%
105	POLPolygon Ecosystem Token	$0.08917	$0.09195	$0.08593	$269.11万	$9.59亿	-0.20%
42	TAOBitTensor	$225.2	$225.50	$211.00	$1,309.62万	$21.34亿	0.58%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
177	MVLLBMVLLB	$10.15	$10.73	$7.95	$111.05万	—	14.17%
494	EGLDMultiversX (Elrond)	$3	$3.06	$2.85	$26.13万	$9,316.36万	0.54%
496	USDSUsds	$1.0008	$1.00	$0.9996	$26.03万	$86.32亿	-0.02%
22	ARBArbitrum	$0.1787	$0.188	$0.1598	$3,131.46万	$12.36亿	7.13%
170	TSMBTSMB	$389.69	$394.57	$371.18	$123.45万	—	2.74%
647	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.12万	$1,405.41万	-0.32%
414	NOTNotcoin	$0.000323	$0.000334	$0.000301	$35.19万	$3,294.22万	1.25%