Bonk
BONK · 美元计价
$0.0000024
≈ ￥0.00001584
-7.69% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.00000262
24H 最低
$0.00000219
今日开盘
$0.0000026
24H 成交量
$493.69万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.38 | $76.22 | $67.41 | $4.10亿 | $432.10亿 | -4.29% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.06万 | $2,016.93万 | -5.94% |
| 469 |
BEBBEB
|
$186.6 | $187.35 | $182.28 | $23.21万 | — | -0.28% |
| 411 |
XVGVerge
|
$0.001772 | $0.001871 | $0.001638 | $31.85万 | $2,935.91万 | -4.83% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.69万 | $6,315.69万 | -5.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.89万 | $428.05万 | -5.00% |
| 379 |
SNXSynthetix Network
|
$0.1476 | $0.1601 | $0.1396 | $36.16万 | $5,158.72万 | -7.64% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08062 | $0.08397 | $0.07616 | $386.50万 | $8.63亿 | -2.95% |
| 23 |
TAOBitTensor
|
$192 | $209.00 | $177.50 | $3,206.41万 | $18.73亿 | -7.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.23万 | — | 0.50% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.93万 | $8,341.37万 | -5.33% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 50 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,188.82万 | $9.39亿 | -2.23% |
| 387 |
TSMBTSMB
|
$392.65 | $394.73 | $388.62 | $34.67万 | — | -0.48% |
| 460 |
ARPAARPA Chain
|
$0.0082 | $0.00868 | $0.00773 | $24.47万 | $1,256.69万 | -5.09% |
| 312 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.16万 | $3,186.83万 | -6.81% |