Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 11:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.6	$86.61	$81.34	$2.12亿	$486.58亿	-3.06%
168	VANAVana	$0.727	$0.752	$0.714	$117.42万	$2,222.17万	-0.14%
94	BEBBEB	$195.6	$196.16	$181.31	$322.06万	—	0.41%
498	XVGVerge	$0.00195	$0.002017	$0.001914	$22.84万	$3,152.07万	-1.22%
93	HOTHolo	$0.000431	$0.000476	$0.000425	$322.59万	$7,794.76万	-1.82%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
570	ASRAS Roma Fan Token	$0.726	$0.74	$0.714	$16.06万	$457.81万	1.11%
578	SNXSynthetix Network	$0.1656	$0.1656	$0.1571	$14.99万	$5,424.84万	4.48%
96	POLPolygon Ecosystem Token	$0.08867	$0.08911	$0.08508	$307.32万	$9.15亿	-0.16%
39	TAOBitTensor	$220.4	$223.70	$212.10	$1,344.60万	$20.61亿	-0.41%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
145	MVLLBMVLLB	$11.25	$11.28	$9.25	$141.29万	—	8.17%
350	EGLDMultiversX (Elrond)	$2.953	$3.03	$2.90	$40.33万	$9,097.51万	0.03%
605	USDSUsds	$1.0011	$1.01	$0.9998	$12.19万	$85.69亿	0.00%
28	ARBArbitrum	$0.1666	$0.1732	$0.1558	$2,075.73万	$10.87亿	-3.36%
214	TSMBTSMB	$406.48	$406.96	$383.86	$83.66万	—	4.88%
629	ARPAARPA Chain	$0.00907	$0.00932	$0.00895	$10.23万	$1,369.94万	-0.87%
367	NOTNotcoin	$0.000333	$0.000341	$0.000321	$37.46万	$3,363.18万	3.10%