Arweave

AR · 美元计价

$3.228

≈ ￥21.3048

3.40% ($0.11)

更新于 2026-11-05 03:50:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.122

24H 成交量

$162.21万

流通市值

$2.15亿

24H 涨跌额

($0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.74	$98.14	$89.86	$2.80亿	$566.38亿	1.58%
551	VANAVana	$0.778	$0.818	$0.759	$18.97万	$2,430.94万	-0.13%
43	BEBBEB	$198.02	$232.33	$190.99	$1,320.32万	—	-7.32%
504	XVGVerge	$0.002219	$0.002288	$0.002086	$22.80万	$3,694.66万	1.88%
69	HOTHolo	$0.000474	$0.000572	$0.000457	$688.00万	$8,438.80万	-10.57%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
667	ASRAS Roma Fan Token	$0.699	$0.724	$0.683	$8.04万	$447.12万	-0.43%
529	SNXSynthetix	$0.179	$0.1853	$0.1701	$21.24万	$6,123.04万	1.59%
75	POLPolygon Ecosystem Token	$0.09605	$0.09764	$0.08939	$536.36万	$10.25亿	4.11%
40	TAOBittensor	$233.2	$239.90	$217.80	$1,427.04万	$22.61亿	3.00%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
178	MVLLBMVLLB	$11.12	$14.13	$10.88	$105.07万	—	-16.45%
562	EGLDMultiversX (Elrond)	$3.373	$3.50	$3.30	$17.45万	$1.06亿	-1.37%
381	USDSUsds	$1.0007	$1.01	$0.9976	$36.78万	$95.84亿	-0.02%
57	ARBArbitrum	$0.1614	$0.1725	$0.1527	$964.49万	$11.32亿	2.22%
174	TSMBTSMB	$395.07	$413.11	$392.31	$108.72万	—	-2.30%
624	ARPAARPA Chain	$0.00994	$0.01023	$0.00957	$11.96万	$1,514.17万	0.30%
434	NOTNotcoin	$0.000347	$0.000363	$0.000325	$29.27万	$3,597.78万	1.17%